시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,760	200	- 1.67%	6,718	79
13:32	11,760	200	- 1.67%	6,715	79
13:30	11,760	200	- 1.67%	6,605	78
13:29	11,740	220	- 1.84%	6,593	78
13:27	11,740	220	- 1.84%	6,543	77
13:26	11,740	220	- 1.84%	6,542	77
13:20	11,730	230	- 1.92%	6,541	77
12:59	11,720	240	- 2.01%	6,491	76
12:56	11,730	230	- 1.92%	6,245	74
12:29	11,710	250	- 2.09%	6,236	73