시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,790	170	- 1.42%	6,990	82
14:14	11,800	160	- 1.34%	6,964	82
14:04	11,800	160	- 1.34%	6,960	82
14:02	11,790	170	- 1.42%	6,959	82
14:01	11,790	170	- 1.42%	6,954	82
13:56	11,780	180	- 1.51%	6,840	81
13:53	11,780	180	- 1.51%	6,831	80
13:50	11,790	170	- 1.42%	6,730	79
13:49	11,770	190	- 1.59%	6,725	79
13:41	11,760	200	- 1.67%	6,720	79