시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	11,870	90	- 0.75%	15,185	181
15:05	12,020	60	+ 0.50%	15,037	179
15:03	11,840	120	- 1.00%	12,064	143
15:02	11,840	120	- 1.00%	12,060	143
15:01	11,860	100	- 0.84%	12,058	143
15:00	11,890	70	- 0.59%	11,881	141
14:57	11,780	180	- 1.51%	7,320	86
14:55	11,820	140	- 1.17%	7,311	86
14:53	11,780	180	- 1.51%	7,304	86
14:52	11,820	140	- 1.17%	7,290	86