시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,020	60	+ 0.50%	21,067	252
15:19	12,020	60	+ 0.50%	20,886	249
15:18	12,030	70	+ 0.59%	20,822	249
15:17	12,050	90	+ 0.75%	20,523	245
15:15	11,940	20	- 0.17%	19,592	234
15:14	12,010	50	+ 0.42%	19,536	233
15:12	11,950	10	- 0.08%	18,492	221
15:10	11,880	80	- 0.67%	18,490	221
15:08	12,050	90	+ 0.75%	18,485	220
15:07	11,860	100	- 0.84%	15,209	181