시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,110	170	- 1.28%	83,487	1,092
13:59	13,050	230	- 1.73%	82,637	1,081
13:58	13,000	280	- 2.11%	82,245	1,076
13:57	13,040	240	- 1.81%	81,821	1,070
13:56	13,040	240	- 1.81%	81,715	1,069
13:55	13,040	240	- 1.81%	81,710	1,069
13:54	13,040	240	- 1.81%	81,564	1,067
13:53	13,050	230	- 1.73%	81,434	1,065
13:52	13,060	220	- 1.66%	81,341	1,064
13:51	13,060	220	- 1.66%	81,065	1,060