시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,190	90	- 0.68%	89,144	1,167
14:09	13,200	80	- 0.60%	88,762	1,162
14:08	13,190	90	- 0.68%	88,408	1,157
14:07	13,200	80	- 0.60%	87,836	1,149
14:06	13,200	80	- 0.60%	87,523	1,145
14:05	13,200	80	- 0.60%	86,936	1,137
14:04	13,140	140	- 1.05%	86,591	1,133
14:03	13,160	120	- 0.90%	85,673	1,121
14:02	13,120	160	- 1.21%	85,019	1,112
14:01	13,130	150	- 1.13%	84,605	1,107