시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,200	80	- 0.60%	93,108	1,219
14:19	13,200	80	- 0.60%	92,627	1,213
14:18	13,210	70	- 0.53%	92,151	1,206
14:17	13,240	40	- 0.30%	91,816	1,202
14:16	13,210	70	- 0.53%	91,490	1,198
14:15	13,210	70	- 0.53%	91,228	1,194
14:14	13,210	70	- 0.53%	90,706	1,187
14:13	13,210	70	- 0.53%	90,284	1,182
14:12	13,200	80	- 0.60%	90,109	1,179
14:11	13,200	80	- 0.60%	89,460	1,171