시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,230	50	- 0.38%	96,999	1,270
14:29	13,230	50	- 0.38%	96,408	1,263
14:28	13,230	50	- 0.38%	95,864	1,255
14:27	13,220	60	- 0.45%	95,563	1,251
14:26	13,230	50	- 0.38%	95,358	1,249
14:25	13,220	60	- 0.45%	94,980	1,244
14:24	13,220	60	- 0.45%	94,541	1,238
14:23	13,230	50	- 0.38%	94,193	1,233
14:22	13,220	60	- 0.45%	93,754	1,227
14:21	13,210	70	- 0.53%	93,277	1,221