시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,220	60	- 0.45%	100,634	1,318
14:39	13,220	60	- 0.45%	100,343	1,315
14:38	13,220	60	- 0.45%	99,930	1,309
14:37	13,210	70	- 0.53%	99,649	1,305
14:36	13,210	70	- 0.53%	99,268	1,300
14:35	13,220	60	- 0.45%	98,871	1,295
14:34	13,230	50	- 0.38%	98,457	1,290
14:33	13,210	70	- 0.53%	98,220	1,287
14:32	13,200	80	- 0.60%	97,751	1,280
14:31	13,220	60	- 0.45%	97,411	1,276