시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,240	40	- 0.30%	105,273	1,380
14:49	13,210	70	- 0.53%	104,920	1,375
14:48	13,190	90	- 0.68%	104,582	1,371
14:47	13,200	80	- 0.60%	103,823	1,361
14:46	13,210	70	- 0.53%	102,984	1,350
14:45	13,240	40	- 0.30%	102,557	1,344
14:44	13,250	30	- 0.23%	101,987	1,336
14:43	13,220	60	- 0.45%	101,648	1,332
14:42	13,200	80	- 0.60%	101,410	1,329
14:41	13,210	70	- 0.53%	101,014	1,324