시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,280	0	0.00%	4,963	66
09:12	13,210	70	- 0.53%	3,862	51
09:11	13,210	70	- 0.53%	3,859	51
09:10	13,280	0	0.00%	3,828	51
09:09	13,290	10	+ 0.08%	3,765	50
09:08	13,220	60	- 0.45%	3,742	49
09:07	13,320	40	+ 0.30%	3,633	48
09:06	13,240	40	- 0.30%	1,835	24
09:05	13,170	110	- 0.83%	628	8
09:04	13,200	80	- 0.60%	580	8