시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,270	10	- 0.08%	6,002	79
09:22	13,230	50	- 0.38%	5,589	74
09:21	13,230	50	- 0.38%	5,587	74
09:20	13,270	10	- 0.08%	5,462	72
09:19	13,190	90	- 0.68%	5,461	72
09:18	13,200	80	- 0.60%	5,350	71
09:17	13,200	80	- 0.60%	5,264	70
09:16	13,270	10	- 0.08%	5,218	69
09:15	13,280	0	0.00%	5,216	69
09:14	13,280	0	0.00%	4,985	66