시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,190	90	- 0.68%	6,833	90
09:32	13,220	60	- 0.45%	6,063	80
09:31	13,210	70	- 0.53%	6,044	80
09:30	13,220	60	- 0.45%	6,019	80
09:29	13,220	60	- 0.45%	6,016	80
09:28	13,220	60	- 0.45%	6,014	80
09:27	13,220	60	- 0.45%	6,012	80
09:26	13,230	50	- 0.38%	6,011	80
09:25	13,230	50	- 0.38%	6,008	80
09:24	13,210	70	- 0.53%	6,004	79