시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,210	70	- 0.53%	7,429	98
09:42	13,160	120	- 0.90%	7,240	96
09:41	13,180	100	- 0.75%	7,229	96
09:40	13,200	80	- 0.60%	6,901	91
09:39	13,210	70	- 0.53%	6,894	91
09:38	13,190	90	- 0.68%	6,893	91
09:37	13,220	60	- 0.45%	6,889	91
09:36	13,220	60	- 0.45%	6,881	91
09:35	13,210	70	- 0.53%	6,840	90
09:34	13,210	70	- 0.53%	6,835	90