시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,200	80	- 0.60%	8,131	108
09:52	13,220	60	- 0.45%	8,084	107
09:51	13,210	70	- 0.53%	8,083	107
09:50	13,210	70	- 0.53%	7,886	104
09:49	13,170	110	- 0.83%	7,722	102
09:48	13,210	70	- 0.53%	7,698	102
09:47	13,210	70	- 0.53%	7,646	101
09:46	13,210	70	- 0.53%	7,638	101
09:45	13,210	70	- 0.53%	7,436	98
09:44	13,210	70	- 0.53%	7,433	98