시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,200	80	- 0.60%	8,737	116
10:02	13,220	60	- 0.45%	8,734	115
10:01	13,200	80	- 0.60%	8,674	115
10:00	13,210	70	- 0.53%	8,673	115
09:59	13,230	50	- 0.38%	8,598	114
09:58	13,200	80	- 0.60%	8,454	112
09:57	13,220	60	- 0.45%	8,436	112
09:56	13,210	70	- 0.53%	8,435	112
09:55	13,190	90	- 0.68%	8,272	109
09:54	13,180	100	- 0.75%	8,265	109