시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,180	100	- 0.75%	10,986	145
10:12	13,180	100	- 0.75%	10,984	145
10:11	13,180	100	- 0.75%	10,906	144
10:10	13,200	80	- 0.60%	10,846	143
10:09	13,210	70	- 0.53%	10,733	142
10:08	13,210	70	- 0.53%	10,567	140
10:07	13,250	30	- 0.23%	10,543	139
10:06	13,250	30	- 0.23%	10,458	138
10:05	13,180	100	- 0.75%	9,304	123
10:04	13,200	80	- 0.60%	8,740	116