시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,160	120	- 0.90%	11,748	155
10:24	13,170	110	- 0.83%	11,608	153
10:23	13,170	110	- 0.83%	11,505	152
10:22	13,180	100	- 0.75%	11,455	151
10:21	13,180	100	- 0.75%	11,454	151
10:20	13,190	90	- 0.68%	11,348	150
10:19	13,190	90	- 0.68%	11,341	150
10:17	13,180	100	- 0.75%	11,238	149
10:16	13,190	90	- 0.68%	11,236	149
10:15	13,180	100	- 0.75%	11,219	148