시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,240	40	- 0.30%	108,805	1,426
14:59	13,240	40	- 0.30%	108,780	1,426
14:58	13,230	50	- 0.38%	108,264	1,419
14:57	13,220	60	- 0.45%	108,051	1,417
14:56	13,220	60	- 0.45%	107,674	1,412
14:55	13,230	50	- 0.38%	107,128	1,404
14:54	13,230	50	- 0.38%	106,780	1,400
14:53	13,200	80	- 0.60%	106,392	1,395
14:52	13,230	50	- 0.38%	105,996	1,389
14:51	13,230	50	- 0.38%	105,747	1,386