시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,130	150	- 1.13%	12,911	171
10:44	13,130	150	- 1.13%	12,909	171
10:43	13,140	140	- 1.05%	12,814	169
10:42	13,140	140	- 1.05%	12,775	169
10:41	13,140	140	- 1.05%	12,773	169
10:40	13,150	130	- 0.98%	12,769	169
10:39	13,160	120	- 0.90%	12,740	168
10:38	13,150	130	- 0.98%	12,708	168
10:37	13,150	130	- 0.98%	12,697	168
10:36	13,150	130	- 0.98%	12,689	168