시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,090	190	- 1.43%	15,155	200
11:16	13,090	190	- 1.43%	15,063	199
11:15	13,090	190	- 1.43%	14,815	196
11:14	13,080	200	- 1.51%	14,324	189
11:13	13,080	200	- 1.51%	14,323	189
11:12	13,100	180	- 1.36%	14,269	188
11:11	13,100	180	- 1.36%	14,025	185
11:10	13,110	170	- 1.28%	14,015	185
11:09	13,100	180	- 1.36%	13,886	183
11:08	13,100	180	- 1.36%	13,874	183