시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,050	230	- 1.73%	15,859	209
11:26	13,050	230	- 1.73%	15,853	209
11:25	13,050	230	- 1.73%	15,841	209
11:24	13,060	220	- 1.66%	15,732	208
11:23	13,070	210	- 1.58%	15,359	203
11:22	13,080	200	- 1.51%	15,344	202
11:21	13,070	210	- 1.58%	15,333	202
11:20	13,080	200	- 1.51%	15,310	202
11:19	13,090	190	- 1.43%	15,199	201
11:18	13,090	190	- 1.43%	15,164	200