시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,050	230	- 1.73%	16,387	216
11:37	13,050	230	- 1.73%	16,227	214
11:36	13,050	230	- 1.73%	16,177	213
11:35	13,060	220	- 1.66%	15,997	211
11:34	13,060	220	- 1.66%	15,994	211
11:33	13,060	220	- 1.66%	15,992	211
11:32	13,060	220	- 1.66%	15,989	211
11:31	13,050	230	- 1.73%	15,946	210
11:29	13,060	220	- 1.66%	15,943	210
11:28	13,060	220	- 1.66%	15,935	210