시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,060	220	- 1.66%	34,644	457
12:07	13,070	210	- 1.58%	34,584	456
12:06	13,070	210	- 1.58%	34,581	456
12:05	13,070	210	- 1.58%	34,510	456
12:04	13,080	200	- 1.51%	34,509	455
12:03	13,070	210	- 1.58%	34,479	455
12:02	13,070	210	- 1.58%	34,253	452
12:01	13,080	200	- 1.51%	34,250	452
12:00	13,090	190	- 1.43%	34,246	452
11:59	13,100	180	- 1.36%	34,245	452