시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,200	80	- 0.60%	112,707	1,478
15:09	13,180	100	- 0.75%	112,684	1,478
15:08	13,180	100	- 0.75%	112,681	1,478
15:07	13,190	90	- 0.68%	112,674	1,478
15:06	13,190	90	- 0.68%	112,619	1,477
15:05	13,190	90	- 0.68%	111,810	1,466
15:04	13,180	100	- 0.75%	110,153	1,444
15:03	13,190	90	- 0.68%	110,150	1,444
15:02	13,180	100	- 0.75%	110,141	1,444
15:01	13,190	90	- 0.68%	109,995	1,442