시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,100	180	- 1.36%	35,402	467
12:18	13,110	170	- 1.28%	35,401	467
12:17	13,100	180	- 1.36%	35,400	467
12:15	13,100	180	- 1.36%	35,397	467
12:14	13,130	150	- 1.13%	35,252	465
12:13	13,090	190	- 1.43%	35,247	465
12:12	13,100	180	- 1.36%	35,235	465
12:11	13,080	200	- 1.51%	35,145	464
12:10	13,070	210	- 1.58%	35,109	463
12:09	13,070	210	- 1.58%	35,101	463