시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,120	160	- 1.21%	35,735	472
12:29	13,140	140	- 1.05%	35,734	472
12:27	13,100	180	- 1.36%	35,725	471
12:26	13,100	180	- 1.36%	35,648	470
12:25	13,090	190	- 1.43%	35,612	470
12:24	13,110	170	- 1.28%	35,609	470
12:23	13,100	180	- 1.36%	35,514	469
12:22	13,070	210	- 1.58%	35,446	468
12:21	13,070	210	- 1.58%	35,445	468
12:20	13,090	190	- 1.43%	35,430	468