시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,080	200	- 1.51%	54,637	718
12:49	13,090	190	- 1.43%	54,632	717
12:48	13,080	200	- 1.51%	54,630	717
12:47	13,090	190	- 1.43%	54,627	717
12:46	13,070	210	- 1.58%	54,538	716
12:45	13,090	190	- 1.43%	54,493	716
12:44	13,080	200	- 1.51%	54,409	715
12:43	13,080	200	- 1.51%	54,161	711
12:42	13,120	160	- 1.21%	35,986	475
12:41	13,110	170	- 1.28%	35,938	474