시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,070	210	- 1.58%	54,850	720
12:59	13,070	210	- 1.58%	54,842	720
12:58	13,090	190	- 1.43%	54,839	720
12:57	13,080	200	- 1.51%	54,812	720
12:56	13,080	200	- 1.51%	54,722	719
12:55	13,080	200	- 1.51%	54,721	719
12:54	13,080	200	- 1.51%	54,713	719
12:53	13,090	190	- 1.43%	54,673	718
12:52	13,100	180	- 1.36%	54,666	718
12:51	13,090	190	- 1.43%	54,660	718