시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,170	110	- 0.83%	56,087	737
13:09	13,080	200	- 1.51%	55,014	722
13:08	13,090	190	- 1.43%	55,011	722
13:07	13,080	200	- 1.51%	54,986	722
13:06	13,080	200	- 1.51%	54,982	722
13:05	13,070	210	- 1.58%	54,980	722
13:04	13,080	200	- 1.51%	54,877	721
13:03	13,070	210	- 1.58%	54,859	720
13:02	13,070	210	- 1.58%	54,856	720
13:01	13,070	210	- 1.58%	54,855	720