시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,100	180	- 1.36%	56,703	745
13:29	13,090	190	- 1.43%	56,696	745
13:28	13,090	190	- 1.43%	56,692	744
13:27	13,090	190	- 1.43%	56,688	744
13:26	13,110	170	- 1.28%	56,677	744
13:25	13,110	170	- 1.28%	56,655	744
13:24	13,110	170	- 1.28%	56,552	743
13:23	13,120	160	- 1.21%	56,529	742
13:22	13,120	160	- 1.21%	56,524	742
13:21	13,130	150	- 1.13%	56,493	742