시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,100	180	- 1.36%	57,602	756
13:39	13,100	180	- 1.36%	57,595	756
13:38	13,100	180	- 1.36%	57,551	756
13:37	13,100	180	- 1.36%	57,548	756
13:36	13,090	190	- 1.43%	56,827	746
13:35	13,090	190	- 1.43%	56,818	746
13:34	13,090	190	- 1.43%	56,815	746
13:33	13,100	180	- 1.36%	56,778	746
13:32	13,100	180	- 1.36%	56,775	746
13:31	13,100	180	- 1.36%	56,769	745