시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,050	230	- 1.73%	80,779	1,057
13:49	13,060	220	- 1.66%	80,676	1,055
13:48	13,040	240	- 1.81%	80,566	1,054
13:47	13,110	170	- 1.28%	80,073	1,047
13:46	13,030	250	- 1.88%	79,095	1,035
13:45	13,030	250	- 1.88%	78,982	1,033
13:44	13,040	240	- 1.81%	77,052	1,008
13:43	13,000	280	- 2.11%	74,729	978
13:42	13,090	190	- 1.43%	58,015	762
13:41	13,110	170	- 1.28%	57,915	761