시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,300	20	+ 0.15%	132,173	1,737
15:19	13,230	50	- 0.38%	124,578	1,636
15:18	13,300	20	+ 0.15%	122,015	1,601
15:17	13,270	10	- 0.08%	118,397	1,553
15:16	13,230	50	- 0.38%	117,679	1,544
15:15	13,240	40	- 0.30%	115,576	1,516
15:14	13,240	40	- 0.30%	114,574	1,503
15:13	13,220	60	- 0.45%	113,240	1,485
15:12	13,180	100	- 0.75%	112,899	1,481
15:11	13,180	100	- 0.75%	112,794	1,479