시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	124,800	800	- 0.64%	206,361	25,794
13:59	124,900	700	- 0.56%	205,807	25,725
13:58	124,900	700	- 0.56%	204,818	25,601
13:57	125,000	600	- 0.48%	203,971	25,495
13:56	125,200	400	- 0.32%	203,382	25,422
13:55	125,200	400	- 0.32%	202,693	25,336
13:54	125,100	500	- 0.40%	201,824	25,227
13:53	125,100	500	- 0.40%	201,384	25,172
13:52	124,900	700	- 0.56%	201,045	25,130
13:51	124,900	700	- 0.56%	200,643	25,079