시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	124,900	700	- 0.56%	212,077	26,507
14:09	124,700	900	- 0.72%	211,627	26,451
14:08	124,800	800	- 0.64%	211,151	26,392
14:07	124,700	900	- 0.72%	210,451	26,305
14:06	124,900	700	- 0.56%	210,051	26,255
14:05	124,800	800	- 0.64%	209,534	26,190
14:04	124,800	800	- 0.64%	209,061	26,131
14:03	124,900	700	- 0.56%	208,383	26,046
14:02	124,900	700	- 0.56%	207,991	25,997
14:01	124,900	700	- 0.56%	207,530	25,940