시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	124,800	800	- 0.64%	218,591	27,321
14:19	124,800	800	- 0.64%	217,865	27,230
14:18	124,900	700	- 0.56%	217,284	27,158
14:17	124,800	800	- 0.64%	216,710	27,086
14:16	124,800	800	- 0.64%	216,233	27,027
14:15	125,000	600	- 0.48%	215,577	26,945
14:14	125,000	600	- 0.48%	215,142	26,890
14:13	125,000	600	- 0.48%	214,477	26,807
14:12	124,800	800	- 0.64%	213,795	26,722
14:11	125,100	500	- 0.40%	213,166	26,643