시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	124,600	1,000	- 0.80%	224,239	28,026
14:29	124,700	900	- 0.72%	223,677	27,956
14:28	124,700	900	- 0.72%	223,043	27,877
14:27	124,700	900	- 0.72%	222,648	27,827
14:26	124,800	800	- 0.64%	222,064	27,755
14:25	124,700	900	- 0.72%	221,637	27,701
14:24	124,900	700	- 0.56%	220,956	27,616
14:23	124,900	700	- 0.56%	220,379	27,544
14:22	124,900	700	- 0.56%	219,608	27,448
14:21	124,800	800	- 0.64%	219,095	27,384