시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	124,700	900	- 0.72%	230,702	28,832
14:39	124,700	900	- 0.72%	229,674	28,704
14:38	124,800	800	- 0.64%	229,010	28,621
14:37	124,800	800	- 0.64%	228,396	28,545
14:36	124,900	700	- 0.56%	227,301	28,408
14:35	124,800	800	- 0.64%	226,860	28,353
14:34	124,800	800	- 0.64%	226,203	28,271
14:33	124,700	900	- 0.72%	225,756	28,215
14:32	124,700	900	- 0.72%	225,295	28,158
14:31	124,900	700	- 0.56%	224,851	28,102