시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	124,800	800	- 0.64%	236,637	29,573
14:49	125,000	600	- 0.48%	236,112	29,508
14:48	124,800	800	- 0.64%	235,531	29,435
14:47	124,800	800	- 0.64%	235,158	29,388
14:46	124,700	900	- 0.72%	234,670	29,328
14:45	124,700	900	- 0.72%	233,925	29,235
14:44	124,900	700	- 0.56%	233,273	29,153
14:43	124,800	800	- 0.64%	232,818	29,096
14:42	124,900	700	- 0.56%	232,464	29,052
14:41	124,700	900	- 0.72%	231,218	28,897