시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	124,600	1,000	- 0.80%	26,953	3,351
09:09	124,200	1,400	- 1.12%	24,564	3,054
09:08	124,300	1,300	- 1.04%	23,964	2,979
09:07	124,400	1,200	- 0.96%	23,374	2,906
09:06	124,400	1,200	- 0.96%	21,840	2,715
09:05	124,500	1,100	- 0.88%	21,372	2,657
09:04	124,400	1,200	- 0.96%	17,473	2,172
09:03	124,300	1,300	- 1.04%	15,907	1,977
09:02	124,700	900	- 0.72%	14,139	1,757
09:01	124,900	700	- 0.56%	13,039	1,619