시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	125,000	600	- 0.48%	35,460	4,413
09:19	124,900	700	- 0.56%	33,844	4,211
09:18	124,800	800	- 0.64%	32,606	4,056
09:17	124,800	800	- 0.64%	32,074	3,990
09:16	124,900	700	- 0.56%	31,575	3,928
09:15	124,800	800	- 0.64%	31,525	3,921
09:14	125,000	600	- 0.48%	30,407	3,782
09:13	124,800	800	- 0.64%	29,300	3,644
09:12	124,700	900	- 0.72%	28,538	3,549
09:11	124,600	1,000	- 0.80%	28,004	3,482