시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	125,100	500	- 0.40%	43,581	5,429
09:29	124,800	800	- 0.64%	42,440	5,286
09:28	124,900	700	- 0.56%	41,634	5,185
09:27	125,100	500	- 0.40%	40,967	5,102
09:26	125,000	600	- 0.48%	40,887	5,092
09:25	125,200	400	- 0.32%	40,415	5,033
09:24	124,900	700	- 0.56%	39,210	4,882
09:23	125,000	600	- 0.48%	38,207	4,756
09:22	125,200	400	- 0.32%	36,395	4,530
09:21	125,000	600	- 0.48%	35,654	4,437