시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	124,300	1,300	- 1.04%	61,696	7,683
09:39	124,400	1,200	- 0.96%	61,470	7,655
09:38	124,400	1,200	- 0.96%	60,716	7,561
09:37	124,400	1,200	- 0.96%	60,370	7,518
09:36	124,600	1,000	- 0.80%	60,116	7,486
09:35	124,300	1,300	- 1.04%	50,477	6,287
09:34	124,400	1,200	- 0.96%	49,525	6,169
09:33	124,600	1,000	- 0.80%	47,665	5,937
09:32	124,600	1,000	- 0.80%	45,469	5,664
09:31	124,700	900	- 0.72%	44,122	5,496