| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 124,400 | 1,200 | - 0.96% | 69,206 | 8,617 |
| 09:49 | 124,400 | 1,200 | - 0.96% | 68,811 | 8,568 |
| 09:48 | 124,400 | 1,200 | - 0.96% | 68,358 | 8,512 |
| 09:47 | 124,500 | 1,100 | - 0.88% | 67,984 | 8,465 |
| 09:46 | 124,300 | 1,300 | - 1.04% | 67,079 | 8,353 |
| 09:45 | 124,400 | 1,200 | - 0.96% | 66,060 | 8,226 |
| 09:44 | 124,400 | 1,200 | - 0.96% | 65,721 | 8,184 |
| 09:43 | 124,600 | 1,000 | - 0.80% | 65,210 | 8,120 |
| 09:42 | 124,600 | 1,000 | - 0.80% | 63,501 | 7,908 |
| 09:41 | 124,400 | 1,200 | - 0.96% | 62,044 | 7,726 |