| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 125,000 | 600 | - 0.48% | 78,017 | 9,715 |
| 09:59 | 125,000 | 600 | - 0.48% | 77,578 | 9,660 |
| 09:58 | 124,700 | 900 | - 0.72% | 76,667 | 9,546 |
| 09:57 | 124,700 | 900 | - 0.72% | 74,344 | 9,257 |
| 09:56 | 124,700 | 900 | - 0.72% | 73,686 | 9,175 |
| 09:55 | 124,400 | 1,200 | - 0.96% | 72,871 | 9,073 |
| 09:54 | 124,500 | 1,100 | - 0.88% | 72,722 | 9,055 |
| 09:53 | 124,400 | 1,200 | - 0.96% | 71,940 | 8,957 |
| 09:52 | 124,400 | 1,200 | - 0.96% | 69,986 | 8,714 |
| 09:51 | 124,400 | 1,200 | - 0.96% | 69,658 | 8,674 |