시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	125,000	600	- 0.48%	84,217	10,489
10:09	125,100	500	- 0.40%	83,770	10,434
10:08	125,000	600	- 0.48%	82,375	10,259
10:07	125,000	600	- 0.48%	81,327	10,128
10:06	124,800	800	- 0.64%	80,853	10,069
10:05	124,900	700	- 0.56%	80,642	10,043
10:04	124,900	700	- 0.56%	80,368	10,009
10:03	124,900	700	- 0.56%	79,719	9,928
10:02	124,900	700	- 0.56%	79,354	9,882
10:01	125,000	600	- 0.48%	78,434	9,767