시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	124,900	700	- 0.56%	88,291	10,998
10:19	124,800	800	- 0.64%	87,567	10,908
10:18	124,800	800	- 0.64%	87,227	10,866
10:17	124,900	700	- 0.56%	86,994	10,837
10:16	124,800	800	- 0.64%	86,655	10,794
10:15	124,900	700	- 0.56%	86,467	10,771
10:14	125,000	600	- 0.48%	85,966	10,708
10:13	124,900	700	- 0.56%	85,477	10,647
10:12	125,000	600	- 0.48%	85,125	10,603
10:11	125,100	500	- 0.40%	84,592	10,536