시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	124,800	800	- 0.64%	92,173	11,483
10:29	124,900	700	- 0.56%	92,066	11,470
10:28	124,900	700	- 0.56%	91,736	11,429
10:27	124,900	700	- 0.56%	91,437	11,391
10:26	124,800	800	- 0.64%	91,064	11,345
10:25	124,900	700	- 0.56%	90,716	11,301
10:24	124,800	800	- 0.64%	90,459	11,269
10:23	124,800	800	- 0.64%	89,857	11,194
10:22	124,900	700	- 0.56%	89,616	11,164
10:21	124,800	800	- 0.64%	88,680	11,047