시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	125,100	500	- 0.40%	244,102	30,506
14:59	125,000	600	- 0.48%	243,395	30,418
14:58	125,000	600	- 0.48%	242,689	30,329
14:57	125,000	600	- 0.48%	241,500	30,181
14:56	125,100	500	- 0.40%	241,141	30,136
14:55	124,900	700	- 0.56%	240,576	30,065
14:54	124,900	700	- 0.56%	238,793	29,842
14:53	124,900	700	- 0.56%	238,144	29,761
14:52	124,900	700	- 0.56%	237,546	29,687
14:51	124,800	800	- 0.64%	236,992	29,617